| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.73 | +2.35 % | 0 | 46.32 | 47.67 | 45.58 |
| 05/10/2026 | 46.01 | -1.79 % | 0 | 46.60 | 46.60 | 45.10 |
| 06/10/2026 | 49.34 | +6.9 % | 0 | 46.38 | 49.54 | 46.19 |
| 07/10/2026 | 48.41 | -1.78 % | 0 | 48.86 | 49.41 | 47.83 |
| 08/10/2026 | 47.42 | -1.22 % | 0 | 46.59 | 47.64 | 46.11 |