| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.89 | +3.45 % | 0 | 36.25 | 37.67 | 35.60 |
| 05/10/2026 | 36.13 | -1.99 % | 0 | 36.61 | 36.66 | 35.11 |
| 06/10/2026 | 39.44 | +8.98 % | 0 | 36.38 | 39.55 | 36.19 |
| 07/10/2026 | 38.40 | -2.25 % | 0 | 38.87 | 39.47 | 37.83 |
| 08/10/2026 | 37.85 | -0.49 % | 0 | 36.59 | 38.13 | 36.11 |