| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.46 | -1.37 % | 0 | 51.36 | 51.46 | 49.99 |
| 18/08/2026 | 49.76 | -1. % | 0 | 50.29 | 50.75 | 49.58 |
| 19/08/2026 | 50.92 | +2.48 % | 0 | 50.42 | 51.58 | 50.31 |
| 20/08/2026 | 50.14 | -0.97 % | 0 | 51.26 | 51.76 | 49.17 |
| 21/08/2026 | 49.52 | -0.32 % | 0 | 50.42 | 51.17 | 49.47 |