| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.72 | +3.52 % | 0 | 30.33 | 31.67 | 29.64 |
| 05/10/2026 | 29.98 | -2.87 % | 0 | 30.62 | 30.62 | 29.17 |
| 06/10/2026 | 33.35 | +10.47 % | 0 | 30.39 | 33.55 | 30.19 |
| 07/10/2026 | 32.40 | -2.69 % | 0 | 32.87 | 33.46 | 31.90 |
| 08/10/2026 | 31.95 | -0.25 % | 0 | 30.60 | 32.08 | 30.18 |