| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.72 | +4.09 % | 0 | 26.34 | 27.67 | 25.66 |
| 05/10/2026 | 25.98 | -3.29 % | 0 | 26.62 | 26.62 | 25.18 |
| 06/10/2026 | 29.36 | +12.04 % | 0 | 26.39 | 29.55 | 26.19 |
| 07/10/2026 | 28.40 | -3.06 % | 0 | 28.87 | 29.44 | 27.90 |
| 08/10/2026 | 27.29 | -2.66 % | 0 | 26.60 | 28.17 | 26.16 |