| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.75 | +4.91 % | 0 | 22.35 | 23.68 | 21.67 |
| 05/10/2026 | 21.99 | -3.87 % | 0 | 22.64 | 22.64 | 21.19 |
| 06/10/2026 | 25.36 | +14.23 % | 0 | 22.40 | 25.56 | 22.19 |
| 07/10/2026 | 24.40 | -3.54 % | 0 | 24.87 | 25.44 | 23.89 |
| 08/10/2026 | 23.47 | -2.35 % | 0 | 22.60 | 23.66 | 22.21 |