| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.75 | +5.99 % | 0 | 18.36 | 19.68 | 17.69 |
| 05/10/2026 | 17.99 | -4.69 % | 0 | 18.65 | 18.65 | 17.21 |
| 06/10/2026 | 21.31 | +17.09 % | 0 | 18.41 | 21.57 | 18.19 |
| 07/10/2026 | 20.41 | -4.2 % | 0 | 20.88 | 21.44 | 19.90 |
| 08/10/2026 | 19.44 | -3.02 % | 0 | 18.60 | 19.66 | 18.23 |