| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.60 | -2.29 % | 0 | 29.54 | 29.64 | 28.14 |
| 18/08/2026 | 27.95 | -1.65 % | 0 | 28.46 | 28.90 | 27.79 |
| 19/08/2026 | 29.08 | +4.45 % | 0 | 28.58 | 29.71 | 28.48 |
| 20/08/2026 | 28.30 | -1.7 % | 0 | 29.41 | 29.92 | 27.33 |
| 21/08/2026 | 27.71 | -0.27 % | 0 | 28.59 | 29.32 | 27.65 |