| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.79 | +7.68 % | 0 | 14.33 | 15.70 | 13.71 |
| 05/10/2026 | 14.09 | -5.47 % | 0 | 14.68 | 14.68 | 13.26 |
| 06/10/2026 | 17.38 | +22.31 % | 0 | 14.43 | 17.58 | 14.20 |
| 07/10/2026 | 16.42 | -5.12 % | 0 | 16.88 | 17.43 | 15.92 |
| 08/10/2026 | 15.48 | -3.49 % | 0 | 14.61 | 16.15 | 14.23 |