| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.69 | -2.49 % | 0 | 25.60 | 25.70 | 24.23 |
| 18/08/2026 | 24.01 | -1.92 % | 0 | 24.52 | 24.98 | 23.82 |
| 19/08/2026 | 25.14 | +5.19 % | 0 | 24.64 | 25.78 | 24.53 |
| 20/08/2026 | 24.37 | -1.93 % | 0 | 25.47 | 25.99 | 23.42 |
| 21/08/2026 | 23.75 | -0.38 % | 0 | 24.65 | 25.37 | 23.70 |