| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.90 | +11.75 % | 0 | 8.46 | 9.72 | 7.94 |
| 05/10/2026 | 8.09 | -10.61 % | 0 | 8.63 | 8.97 | 7.43 |
| 06/10/2026 | 11.35 | +35.38 % | 0 | 8.38 | 11.57 | 8.12 |
| 07/10/2026 | 10.45 | -7.77 % | 0 | 10.93 | 11.44 | 10.03 |
| 08/10/2026 | 9.89 | -1.69 % | 0 | 8.54 | 9.95 | 8.35 |