Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.550 | +0.07 % | 0 | 13.420 | 14.290 | 13.000 |
15/05/2024 | 14.095 | +3.87 % | 0 | 14.115 | 14.440 | 12.955 |
16/05/2024 | 13.570 | -3.9 % | 0 | 13.770 | 14.020 | 13.200 |
17/05/2024 | 12.745 | -5.59 % | 0 | 12.920 | 13.140 | 12.070 |
20/05/2024 | 13.025 | +3.13 % | 0 | 12.850 | 13.105 | 12.585 |