Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.230 | -0.07 % | 0 | 14.355 | 14.810 | 13.520 |
15/05/2024 | 13.380 | -5.17 % | 0 | 13.475 | 14.810 | 13.030 |
16/05/2024 | 13.930 | +3.8 % | 0 | 13.770 | 14.440 | 13.405 |
17/05/2024 | 14.780 | +5.27 % | 0 | 14.695 | 15.695 | 14.415 |
20/05/2024 | 14.750 | -1.6 % | 0 | 14.695 | 15.055 | 14.515 |