Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 44.630 | -2.68 % | 0 | 45.555 | 45.750 | 44.325 |
28/05/2024 | 45.360 | +1.75 % | 0 | 44.835 | 45.755 | 43.990 |
29/05/2024 | 46.800 | +2.81 % | 0 | 45.740 | 47.255 | 45.735 |
30/05/2024 | 45.320 | -3.27 % | 0 | 47.025 | 47.140 | 45.035 |
31/05/2024 | 45.420 | -0.24 % | 0 | 45.595 | 46.125 | 44.950 |