Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 64.160 | -0.12 % | 0 | 64.355 | 64.755 | 63.535 |
15/05/2024 | 63.370 | -1.14 % | 0 | 63.475 | 64.740 | 63.135 |
16/05/2024 | 63.910 | +0.77 % | 0 | 63.755 | 64.410 | 63.370 |
17/05/2024 | 64.760 | +1.12 % | 0 | 64.695 | 65.695 | 64.345 |
20/05/2024 | 64.685 | -0.47 % | 0 | 64.695 | 65.050 | 64.440 |