Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 46.680 | -0.32 % | 0 | 47.190 | 47.475 | 46.125 |
14/05/2024 | 47.025 | +0.07 % | 0 | 46.865 | 47.795 | 46.395 |
15/05/2024 | 47.700 | +1.25 % | 0 | 47.730 | 48.065 | 46.415 |
16/05/2024 | 47.120 | -1.38 % | 0 | 47.395 | 47.680 | 46.740 |
17/05/2024 | 46.260 | -1.8 % | 0 | 46.480 | 46.705 | 45.485 |