Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.530 | +3.1 % | 0 | 35.715 | 36.800 | 35.380 |
28/05/2024 | 35.800 | -2.45 % | 0 | 36.440 | 37.235 | 35.435 |
29/05/2024 | 34.380 | -3.78 % | 0 | 35.420 | 35.760 | 34.020 |
30/05/2024 | 35.790 | +3.98 % | 0 | 34.215 | 36.125 | 34.095 |
31/05/2024 | 35.680 | -0.08 % | 0 | 35.650 | 36.295 | 35.080 |