Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.210 | -0.4 % | 0 | 27.675 | 27.970 | 26.600 |
14/05/2024 | 27.530 | +0.18 % | 0 | 27.350 | 28.270 | 26.915 |
15/05/2024 | 28.210 | +2.25 % | 0 | 28.190 | 28.485 | 26.915 |
16/05/2024 | 27.630 | -2.16 % | 0 | 27.845 | 28.155 | 27.200 |
17/05/2024 | 26.770 | -2.83 % | 0 | 26.935 | 27.180 | 25.955 |