Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.680 | +0.09 % | 0 | 22.560 | 23.475 | 22.110 |
15/05/2024 | 23.525 | +3.27 % | 0 | 23.375 | 23.700 | 22.130 |
16/05/2024 | 22.820 | -2.52 % | 0 | 23.030 | 23.285 | 22.395 |
17/05/2024 | 21.945 | -3.5 % | 0 | 22.125 | 22.340 | 21.165 |
20/05/2024 | 22.015 | +0.85 % | 0 | 22.085 | 22.225 | 21.780 |