| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.06 | -3.91 % | 0 | 32.45 | 32.75 | 30.47 |
| 29/06/2026 | 28.70 | -7.66 % | 0 | 29.95 | 30.14 | 27.41 |
| 30/06/2026 | 28.85 | +3.39 % | 0 | 28.47 | 29.14 | 27.66 |
| 01/07/2026 | 25.64 | -10.91 % | 0 | 27.74 | 27.89 | 25.19 |
| 02/07/2026 | 27.60 | +8.7 % | 0 | 26.14 | 27.66 | 25.43 |