| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.47 | -3.08 % | 0 | 21.37 | 21.47 | 20.01 |
| 18/08/2026 | 19.78 | -2.32 % | 0 | 20.30 | 20.77 | 19.57 |
| 19/08/2026 | 20.92 | +6.25 % | 0 | 20.42 | 21.52 | 20.33 |
| 20/08/2026 | 20.12 | -2.54 % | 0 | 21.25 | 21.78 | 19.05 |
| 21/08/2026 | 19.52 | -0.86 % | 0 | 20.41 | 21.14 | 19.47 |