| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.15 | -0.64 % | 0 | 23.93 | 23.93 | 21.81 |
| 06/01/2026 | 22.66 | -3.43 % | 0 | 23.61 | 23.92 | 22.40 |
| 07/01/2026 | 25.91 | +14.49 % | 0 | 23.47 | 26.52 | 23.20 |
| 08/01/2026 | 25.58 | -1.92 % | 0 | 25.97 | 26.17 | 25.09 |
| 09/01/2026 | 22.96 | -10.4 % | 0 | 23.86 | 24.23 | 22.45 |