| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 22.55 | -5.01 % | 0 | 23.16 | 23.75 | 22.05 |
| 17/11/2025 | 21.79 | -4.51 % | 0 | 22.87 | 23.16 | 21.74 |
| 18/11/2025 | 20.22 | -7.63 % | 0 | 20.91 | 21.16 | 19.87 |
| 19/11/2025 | 21.41 | +5.26 % | 0 | 20.63 | 22.18 | 19.23 |
| 20/11/2025 | 20.48 | -3.92 % | 0 | 22.19 | 22.21 | 19.34 |