| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.65 | -1.44 % | 0 | 26.54 | 26.90 | 25.47 |
| 13/03/2026 | 26.01 | -1.46 % | 0 | 24.50 | 27.15 | 24.36 |
| 16/03/2026 | 25.74 | +0.18 % | 0 | 26.14 | 26.91 | 25.29 |
| 17/03/2026 | 26.55 | +3.73 % | 0 | 26.16 | 27.60 | 25.87 |
| 18/03/2026 | 25.27 | -5.04 % | 0 | 27.27 | 27.53 | 24.69 |