| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.56 | -4.04 % | 0 | 16.45 | 16.54 | 15.07 |
| 18/08/2026 | 14.89 | -3.19 % | 0 | 15.39 | 15.83 | 14.65 |
| 19/08/2026 | 15.98 | +7.94 % | 0 | 15.51 | 16.63 | 15.40 |
| 20/08/2026 | 15.23 | -3.21 % | 0 | 16.33 | 16.83 | 14.16 |
| 21/08/2026 | 14.59 | -1.39 % | 0 | 15.48 | 16.22 | 14.54 |