| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.30 | -4.29 % | 0 | 27.61 | 27.91 | 25.75 |
| 29/06/2026 | 23.92 | -8.93 % | 0 | 25.13 | 25.31 | 22.73 |
| 30/06/2026 | 24.11 | +4.19 % | 0 | 23.68 | 24.35 | 22.96 |
| 01/07/2026 | 20.99 | -12.6 % | 0 | 22.99 | 23.13 | 20.52 |
| 02/07/2026 | 22.84 | +10.26 % | 0 | 21.42 | 22.90 | 20.75 |