| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.77 | +4.04 % | 0 | 4.54 | 4.83 | 4.46 |
| 18/11/2025 | 5.35 | +11.35 % | 0 | 5.14 | 5.47 | 5.04 |
| 19/11/2025 | 4.97 | -7.02 % | 0 | 5.15 | 5.64 | 4.76 |
| 20/11/2025 | 5.26 | +4.78 % | 0 | 4.65 | 5.60 | 4.64 |
| 21/11/2025 | 5.18 | -0.86 % | 0 | 5.08 | 5.36 | 5.02 |