| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.59 | -4.33 % | 0 | 15.47 | 15.56 | 14.13 |
| 18/08/2026 | 13.93 | -3.33 % | 0 | 14.42 | 14.85 | 13.75 |
| 19/08/2026 | 15.00 | +8.46 % | 0 | 14.54 | 15.65 | 14.42 |
| 20/08/2026 | 14.26 | -3.42 % | 0 | 15.35 | 15.85 | 13.20 |
| 21/08/2026 | 13.65 | -1.34 % | 0 | 14.50 | 15.24 | 13.57 |