| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.61 | -5.72 % | 0 | 13.53 | 13.62 | 12.29 |
| 18/08/2026 | 12.01 | -4. % | 0 | 12.51 | 12.91 | 11.89 |
| 19/08/2026 | 13.11 | +9.76 % | 0 | 12.62 | 13.59 | 12.51 |
| 20/08/2026 | 12.32 | -4.16 % | 0 | 13.36 | 14.58 | 11.48 |
| 21/08/2026 | 11.62 | -2.68 % | 0 | 12.56 | 13.29 | 11.62 |