| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.48 | -4.65 % | 0 | 24.74 | 25.07 | 22.91 |
| 29/06/2026 | 21.14 | -9.76 % | 0 | 22.29 | 22.44 | 19.96 |
| 30/06/2026 | 21.25 | +4.37 % | 0 | 20.86 | 21.55 | 20.18 |
| 01/07/2026 | 18.18 | -14.25 % | 0 | 20.20 | 20.34 | 17.84 |
| 02/07/2026 | 20.07 | +11.53 % | 0 | 18.50 | 20.09 | 18.07 |