| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.18 | +0.66 % | 0 | 15.60 | 15.60 | 13.98 |
| 06/01/2026 | 14.68 | -3.71 % | 0 | 15.35 | 15.65 | 13.54 |
| 07/01/2026 | 17.45 | +20.1 % | 0 | 15.25 | 18.03 | 15.01 |
| 08/01/2026 | 17.08 | -2.79 % | 0 | 17.40 | 17.78 | 16.75 |
| 09/01/2026 | 14.91 | -13.01 % | 0 | 16.55 | 16.55 | 14.34 |