| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.06 | -2.26 % | 0 | 22.20 | 22.48 | 21.12 |
| 13/03/2026 | 21.70 | -1.43 % | 0 | 20.41 | 22.69 | 20.12 |
| 16/03/2026 | 21.57 | +0.79 % | 0 | 21.76 | 22.43 | 20.93 |
| 17/03/2026 | 22.06 | +3.91 % | 0 | 21.54 | 23.17 | 21.54 |
| 18/03/2026 | 21.14 | -4.5 % | 0 | 22.79 | 23.42 | 20.38 |