| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.20 | -9.55 % | 0 | 8.14 | 8.22 | 6.87 |
| 18/08/2026 | 6.71 | -5.7 % | 0 | 7.22 | 7.40 | 6.51 |
| 19/08/2026 | 7.58 | +14.25 % | 0 | 7.41 | 8.19 | 6.37 |
| 20/08/2026 | 6.98 | -5.87 % | 0 | 7.84 | 8.44 | 5.55 |
| 21/08/2026 | 6.34 | -3.94 % | 0 | 7.07 | 7.65 | 6.29 |