| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.89 | -6.31 % | 0 | 19.15 | 19.36 | 17.46 |
| 29/06/2026 | 15.80 | -12.03 % | 0 | 16.82 | 16.86 | 14.68 |
| 30/06/2026 | 15.79 | +5.3 % | 0 | 15.48 | 16.00 | 14.83 |
| 01/07/2026 | 13.01 | -17.53 % | 0 | 15.23 | 15.23 | 12.73 |
| 02/07/2026 | 14.59 | +13.15 % | 0 | 13.32 | 14.60 | 12.96 |