| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.33 | +5.95 % | 0 | 10.13 | 10.81 | 9.82 |
| 17/11/2025 | 10.75 | +3.86 % | 0 | 10.28 | 10.90 | 10.10 |
| 18/11/2025 | 11.88 | +9.9 % | 0 | 11.47 | 12.06 | 11.28 |
| 19/11/2025 | 11.16 | -6.06 % | 0 | 11.54 | 12.66 | 10.11 |
| 20/11/2025 | 11.66 | +4.06 % | 0 | 10.53 | 12.45 | 10.52 |