| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.04 | +3.75 % | 0 | 16.37 | 17.24 | 16.13 |
| 18/11/2025 | 18.50 | +8.09 % | 0 | 17.98 | 18.77 | 17.74 |
| 19/11/2025 | 17.38 | -6.16 % | 0 | 18.12 | 19.38 | 16.93 |
| 20/11/2025 | 18.29 | +3.77 % | 0 | 16.77 | 19.31 | 16.75 |
| 21/11/2025 | 17.54 | -4.23 % | 0 | 17.90 | 18.52 | 16.96 |