| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.97 | +3.37 % | 0 | 24.09 | 25.13 | 23.81 |
| 18/11/2025 | 26.64 | +6.63 % | 0 | 26.04 | 27.05 | 25.75 |
| 19/11/2025 | 25.37 | -4.75 % | 0 | 26.23 | 27.70 | 24.76 |
| 20/11/2025 | 26.44 | +3.48 % | 0 | 24.63 | 27.82 | 24.61 |
| 21/11/2025 | 25.20 | -4.73 % | 0 | 25.83 | 26.64 | 24.78 |