| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.88 | +3.02 % | 0 | 24.10 | 25.45 | 24.00 |
| 18/08/2026 | 25.57 | +2.08 % | 0 | 25.04 | 25.86 | 24.63 |
| 19/08/2026 | 24.41 | -4.65 % | 0 | 24.90 | 25.13 | 23.85 |
| 20/08/2026 | 25.16 | +2.07 % | 0 | 24.04 | 26.32 | 23.65 |
| 21/08/2026 | 25.78 | +0.7 % | 0 | 25.01 | 25.93 | 24.18 |