| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.41 | +7.05 % | 0 | 14.35 | 15.80 | 13.98 |
| 29/06/2026 | 17.61 | +13.91 % | 0 | 16.56 | 18.89 | 16.46 |
| 30/06/2026 | 17.48 | -4.9 % | 0 | 17.89 | 18.57 | 17.18 |
| 01/07/2026 | 20.58 | +17.77 % | 0 | 18.51 | 21.00 | 18.37 |
| 02/07/2026 | 20.46 | -1.45 % | 0 | 20.01 | 20.74 | 19.62 |