| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.16 | +0.76 % | 0 | 33.42 | 34.46 | 32.96 |
| 13/03/2026 | 33.84 | +0.97 % | 0 | 35.60 | 35.65 | 32.67 |
| 16/03/2026 | 34.18 | +0.63 % | 0 | 33.66 | 34.53 | 32.76 |
| 17/03/2026 | 33.00 | -3.31 % | 0 | 33.59 | 33.80 | 31.91 |
| 18/03/2026 | 34.14 | +3.53 % | 0 | 32.27 | 35.05 | 31.99 |