| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.21 | +1.48 % | 0 | 43.05 | 44.24 | 42.51 |
| 13/03/2026 | 43.52 | +0.72 % | 0 | 45.32 | 45.50 | 42.10 |
| 16/03/2026 | 43.67 | +0. % | 0 | 43.35 | 44.35 | 42.22 |
| 17/03/2026 | 42.70 | -2.71 % | 0 | 43.29 | 43.51 | 41.50 |
| 18/03/2026 | 44.25 | +3.59 % | 0 | 41.95 | 44.85 | 41.71 |