| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.88 | +1.49 % | 0 | 49.10 | 50.47 | 49.00 |
| 18/08/2026 | 50.57 | +1.04 % | 0 | 50.04 | 50.84 | 49.65 |
| 19/08/2026 | 49.41 | -2.35 % | 0 | 49.90 | 50.13 | 48.84 |
| 20/08/2026 | 50.16 | +1.02 % | 0 | 49.03 | 51.32 | 48.65 |
| 21/08/2026 | 50.77 | +0.34 % | 0 | 50.01 | 50.92 | 49.17 |