| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 53.02 | +1.04 % | 0 | 52.95 | 54.14 | 52.49 |
| 13/03/2026 | 53.43 | +0.61 % | 0 | 55.24 | 55.34 | 52.00 |
| 16/03/2026 | 53.56 | -0.04 % | 0 | 53.26 | 54.27 | 52.13 |
| 17/03/2026 | 52.90 | -1.67 % | 0 | 53.21 | 53.43 | 51.41 |
| 18/03/2026 | 53.84 | +2.31 % | 0 | 51.88 | 54.78 | 51.62 |