| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.90 | +1.27 % | 0 | 59.10 | 60.47 | 59.00 |
| 18/08/2026 | 60.56 | +0.85 % | 0 | 60.04 | 60.83 | 59.63 |
| 19/08/2026 | 59.43 | -1.94 % | 0 | 59.90 | 60.12 | 58.85 |
| 20/08/2026 | 60.16 | +0.85 % | 0 | 59.03 | 61.32 | 58.65 |
| 21/08/2026 | 60.86 | +0.43 % | 0 | 60.00 | 60.92 | 59.17 |