| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.89 | +0.93 % | 0 | 79.10 | 80.47 | 79.00 |
| 18/08/2026 | 80.56 | +0.64 % | 0 | 80.04 | 80.84 | 79.63 |
| 19/08/2026 | 79.40 | -1.49 % | 0 | 79.90 | 80.12 | 78.84 |
| 20/08/2026 | 80.15 | +0.63 % | 0 | 79.03 | 81.23 | 78.65 |
| 21/08/2026 | 80.89 | +0.35 % | 0 | 80.00 | 80.91 | 79.14 |