| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 80.63 | -0.09 % | 0 | 80.25 | 82.22 | 80.02 |
| 06/01/2026 | 81.38 | +1.01 % | 0 | 80.58 | 81.67 | 79.97 |
| 07/01/2026 | 77.80 | -4.49 % | 0 | 80.60 | 80.83 | 77.12 |
| 08/01/2026 | 78.21 | +0.75 % | 0 | 77.80 | 78.62 | 77.55 |
| 09/01/2026 | 81.05 | +3.72 % | 0 | 80.01 | 81.47 | 79.70 |