| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 72.68 | +0.41 % | 0 | 72.88 | 74.06 | 72.39 |
| 13/03/2026 | 73.35 | +0.47 % | 0 | 75.18 | 75.34 | 71.92 |
| 16/03/2026 | 73.53 | +0. % | 0 | 73.21 | 74.19 | 72.06 |
| 17/03/2026 | 72.42 | -1.79 % | 0 | 73.15 | 73.38 | 71.33 |
| 18/03/2026 | 73.77 | +1.67 % | 0 | 71.83 | 74.71 | 71.55 |