| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 92.84 | +0.57 % | 0 | 92.83 | 94.00 | 92.25 |
| 13/03/2026 | 93.32 | +0.4 % | 0 | 95.13 | 95.23 | 91.86 |
| 16/03/2026 | 93.50 | +0.02 % | 0 | 93.16 | 94.14 | 92.01 |
| 17/03/2026 | 92.52 | -1.24 % | 0 | 93.11 | 93.34 | 91.29 |
| 18/03/2026 | 94.05 | +1.68 % | 0 | 91.79 | 94.70 | 91.50 |