| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.99 | +1.51 % | 0 | 88.77 | 90.53 | 88.24 |
| 29/06/2026 | 92.39 | +2.77 % | 0 | 91.24 | 93.74 | 91.10 |
| 30/06/2026 | 92.22 | -1. % | 0 | 92.75 | 93.49 | 91.89 |
| 01/07/2026 | 95.51 | +3.58 % | 0 | 93.38 | 96.02 | 93.22 |
| 02/07/2026 | 95.43 | -0.28 % | 0 | 94.91 | 95.65 | 94.50 |