| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.25 | -0.87 % | 0 | 81.13 | 81.23 | 79.76 |
| 18/08/2026 | 79.58 | -0.57 % | 0 | 80.27 | 80.54 | 79.39 |
| 19/08/2026 | 80.71 | +1.53 % | 0 | 80.44 | 81.34 | 80.09 |
| 20/08/2026 | 79.98 | -0.58 % | 0 | 81.18 | 81.54 | 78.97 |
| 21/08/2026 | 79.32 | -0.21 % | 0 | 80.20 | 80.99 | 79.29 |