| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.45 | -1.26 % | 0 | 91.78 | 92.24 | 89.97 |
| 29/06/2026 | 88.06 | -2.53 % | 0 | 89.23 | 89.38 | 86.73 |
| 30/06/2026 | 88.20 | +1.28 % | 0 | 87.73 | 88.54 | 86.99 |
| 01/07/2026 | 84.84 | -3.62 % | 0 | 87.04 | 87.04 | 84.34 |
| 02/07/2026 | 85.88 | +1.6 % | 0 | 85.64 | 86.02 | 84.68 |