| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.30 | -0.51 % | 0 | 90.11 | 90.76 | 89.08 |
| 13/03/2026 | 89.63 | -0.48 % | 0 | 87.82 | 91.17 | 87.82 |
| 16/03/2026 | 89.48 | +0.02 % | 0 | 89.82 | 91.05 | 89.03 |
| 17/03/2026 | 90.47 | +1.2 % | 0 | 89.88 | 91.79 | 89.65 |
| 18/03/2026 | 89.39 | -1.32 % | 0 | 91.21 | 91.67 | 88.41 |