| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.48 | -1.33 % | 0 | 86.81 | 87.25 | 85.00 |
| 29/06/2026 | 83.03 | -2.76 % | 0 | 84.26 | 84.41 | 81.76 |
| 30/06/2026 | 83.17 | +1.28 % | 0 | 82.77 | 83.57 | 82.08 |
| 01/07/2026 | 79.87 | -3.84 % | 0 | 82.08 | 82.08 | 79.38 |
| 02/07/2026 | 80.33 | +0.96 % | 0 | 80.67 | 80.87 | 79.71 |