| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.26 | -0.93 % | 0 | 76.14 | 76.24 | 74.77 |
| 18/08/2026 | 74.59 | -0.61 % | 0 | 75.28 | 75.55 | 74.40 |
| 19/08/2026 | 75.69 | +1.6 % | 0 | 75.45 | 76.38 | 75.10 |
| 20/08/2026 | 74.99 | -0.62 % | 0 | 76.19 | 76.56 | 73.98 |
| 21/08/2026 | 74.35 | -0.2 % | 0 | 75.21 | 76.00 | 74.30 |