| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 76.62 | +0.2 % | 0 | 77.00 | 77.23 | 74.96 |
| 06/01/2026 | 75.90 | -0.98 % | 0 | 76.68 | 77.30 | 75.52 |
| 07/01/2026 | 79.47 | +4.95 % | 0 | 76.67 | 80.13 | 76.43 |
| 08/01/2026 | 79.07 | -0.63 % | 0 | 79.48 | 79.70 | 78.63 |
| 09/01/2026 | 76.24 | -3.57 % | 0 | 77.28 | 77.59 | 75.77 |