| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 85.32 | -0.53 % | 0 | 85.13 | 85.79 | 84.10 |
| 13/03/2026 | 84.65 | -0.52 % | 0 | 82.84 | 86.18 | 82.83 |
| 16/03/2026 | 84.49 | +0.01 % | 0 | 84.83 | 86.06 | 84.05 |
| 17/03/2026 | 85.48 | +1.26 % | 0 | 84.89 | 86.80 | 84.66 |
| 18/03/2026 | 83.94 | -1.94 % | 0 | 86.22 | 86.69 | 83.43 |