| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 75.03 | -1.34 % | 0 | 75.48 | 76.26 | 74.13 |
| 17/11/2025 | 74.14 | -1.25 % | 0 | 75.42 | 75.42 | 73.83 |
| 18/11/2025 | 72.26 | -2.26 % | 0 | 72.86 | 73.34 | 71.84 |
| 19/11/2025 | 73.69 | +2.05 % | 0 | 72.78 | 74.27 | 70.83 |
| 20/11/2025 | 72.34 | -1.27 % | 0 | 74.01 | 74.02 | 70.94 |