| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.27 | -1. % | 0 | 71.15 | 71.25 | 69.78 |
| 18/08/2026 | 69.60 | -0.67 % | 0 | 70.29 | 70.56 | 69.41 |
| 19/08/2026 | 70.70 | +1.71 % | 0 | 70.46 | 71.37 | 70.11 |
| 20/08/2026 | 70.00 | -0.66 % | 0 | 71.20 | 71.56 | 68.99 |
| 21/08/2026 | 69.36 | -0.22 % | 0 | 70.22 | 71.01 | 69.31 |