| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.51 | -1.41 % | 0 | 81.84 | 82.28 | 80.04 |
| 29/06/2026 | 78.12 | -2.85 % | 0 | 79.29 | 79.44 | 76.80 |
| 30/06/2026 | 78.22 | +1.4 % | 0 | 77.80 | 78.60 | 77.12 |
| 01/07/2026 | 74.91 | -4.07 % | 0 | 77.11 | 77.11 | 74.41 |
| 02/07/2026 | 74.97 | +0.48 % | 0 | 75.70 | 75.91 | 74.75 |