| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.13 | -0.84 % | 0 | 80.15 | 80.81 | 79.13 |
| 13/03/2026 | 79.67 | -0.6 % | 0 | 77.86 | 81.20 | 77.86 |
| 16/03/2026 | 79.52 | +0.03 % | 0 | 79.85 | 81.08 | 79.07 |
| 17/03/2026 | 80.49 | +1.32 % | 0 | 79.90 | 81.81 | 79.68 |
| 18/03/2026 | 79.22 | -1.72 % | 0 | 81.23 | 81.71 | 78.45 |