| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.57 | -1.47 % | 0 | 76.88 | 77.32 | 75.07 |
| 29/06/2026 | 73.08 | -3.15 % | 0 | 74.33 | 74.48 | 71.85 |
| 30/06/2026 | 73.26 | +1.51 % | 0 | 72.84 | 73.64 | 72.15 |
| 01/07/2026 | 69.93 | -4.36 % | 0 | 72.14 | 72.14 | 69.43 |
| 02/07/2026 | 72.04 | +3.43 % | 0 | 70.45 | 72.12 | 69.76 |