| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 64.33 | -1.41 % | 0 | 65.58 | 65.58 | 63.99 |
| 18/11/2025 | 62.44 | -2.56 % | 0 | 63.03 | 63.50 | 62.02 |
| 19/11/2025 | 63.89 | +2.39 % | 0 | 62.95 | 64.44 | 61.00 |
| 20/11/2025 | 62.51 | -1.42 % | 0 | 64.18 | 64.18 | 61.11 |
| 21/11/2025 | 63.96 | +2.42 % | 0 | 63.44 | 65.07 | 62.26 |