| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.28 | -1.08 % | 0 | 66.16 | 66.26 | 64.79 |
| 18/08/2026 | 64.62 | -0.71 % | 0 | 65.30 | 65.57 | 64.42 |
| 19/08/2026 | 65.72 | +1.85 % | 0 | 65.47 | 66.40 | 65.13 |
| 20/08/2026 | 65.01 | -0.7 % | 0 | 66.21 | 66.58 | 64.00 |
| 21/08/2026 | 64.37 | -0.23 % | 0 | 65.23 | 66.02 | 64.32 |