| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 75.38 | -0.61 % | 0 | 75.17 | 75.84 | 74.16 |
| 13/03/2026 | 74.69 | -0.66 % | 0 | 72.89 | 76.22 | 72.88 |
| 16/03/2026 | 74.54 | +0.04 % | 0 | 74.87 | 76.10 | 74.10 |
| 17/03/2026 | 75.51 | +1.38 % | 0 | 74.92 | 76.83 | 74.70 |
| 18/03/2026 | 74.43 | -1.59 % | 0 | 76.25 | 76.73 | 73.48 |