| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.72 | +0.17 % | 0 | 67.10 | 67.33 | 65.06 |
| 06/01/2026 | 66.01 | -1.21 % | 0 | 66.78 | 67.39 | 65.62 |
| 07/01/2026 | 69.56 | +5.63 % | 0 | 66.77 | 70.22 | 66.53 |
| 08/01/2026 | 69.16 | -0.77 % | 0 | 69.57 | 69.80 | 68.72 |
| 09/01/2026 | 66.33 | -4.11 % | 0 | 67.43 | 67.69 | 65.87 |