| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 61.79 | +0.13 % | 0 | 62.16 | 62.39 | 60.21 |
| 06/01/2026 | 61.05 | -1.37 % | 0 | 61.84 | 62.46 | 60.68 |
| 07/01/2026 | 64.62 | +6.04 % | 0 | 61.83 | 65.28 | 61.59 |
| 08/01/2026 | 64.22 | -0.9 % | 0 | 64.63 | 64.85 | 63.78 |
| 09/01/2026 | 61.40 | -4.45 % | 0 | 62.49 | 62.75 | 60.93 |