| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.56 | -1.62 % | 0 | 71.92 | 72.36 | 69.96 |
| 29/06/2026 | 68.09 | -3.42 % | 0 | 69.37 | 69.60 | 66.73 |
| 30/06/2026 | 68.26 | +1.55 % | 0 | 67.88 | 68.70 | 67.04 |
| 01/07/2026 | 64.97 | -4.67 % | 0 | 67.09 | 67.25 | 64.46 |
| 02/07/2026 | 66.02 | +2.04 % | 0 | 65.49 | 66.37 | 64.79 |