| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 50.49 | -2.24 % | 0 | 51.00 | 51.77 | 49.68 |
| 17/11/2025 | 49.60 | -1.89 % | 0 | 50.92 | 50.92 | 49.37 |
| 18/11/2025 | 47.81 | -3.33 % | 0 | 48.41 | 48.69 | 47.43 |
| 19/11/2025 | 49.19 | +3.1 % | 0 | 48.32 | 49.82 | 46.40 |
| 20/11/2025 | 47.88 | -1.91 % | 0 | 49.53 | 49.53 | 46.50 |