| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.42 | -0.95 % | 0 | 60.29 | 60.96 | 59.33 |
| 13/03/2026 | 59.79 | -0.98 % | 0 | 58.03 | 61.31 | 58.03 |
| 16/03/2026 | 59.65 | +0.09 % | 0 | 59.97 | 61.18 | 59.21 |
| 17/03/2026 | 60.56 | +1.57 % | 0 | 60.02 | 61.91 | 59.80 |
| 18/03/2026 | 59.69 | -1.85 % | 0 | 61.32 | 61.82 | 58.58 |