| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.32 | -1.39 % | 0 | 51.20 | 51.30 | 49.83 |
| 18/08/2026 | 49.65 | -0.92 % | 0 | 50.34 | 50.61 | 49.46 |
| 19/08/2026 | 50.76 | +2.41 % | 0 | 50.51 | 51.44 | 50.17 |
| 20/08/2026 | 49.99 | -1.01 % | 0 | 51.12 | 51.61 | 48.98 |
| 21/08/2026 | 49.37 | -0.36 % | 0 | 50.27 | 51.06 | 49.28 |