| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.64 | -1.89 % | 0 | 62.00 | 62.39 | 60.01 |
| 29/06/2026 | 58.17 | -4.01 % | 0 | 59.46 | 59.68 | 56.87 |
| 30/06/2026 | 58.31 | +1.78 % | 0 | 57.97 | 58.68 | 57.12 |
| 01/07/2026 | 55.04 | -5.48 % | 0 | 57.17 | 57.33 | 54.56 |
| 02/07/2026 | 56.04 | +2.24 % | 0 | 55.56 | 56.34 | 54.88 |