| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.34 | -1.73 % | 0 | 41.24 | 41.34 | 39.85 |
| 18/08/2026 | 39.65 | -1.22 % | 0 | 40.17 | 40.66 | 39.42 |
| 19/08/2026 | 40.80 | +3.08 % | 0 | 40.30 | 41.47 | 40.19 |
| 20/08/2026 | 40.01 | -1.28 % | 0 | 41.14 | 41.64 | 39.02 |
| 21/08/2026 | 39.40 | -0.45 % | 0 | 40.29 | 41.08 | 39.31 |