| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 42.19 | +0.19 % | 0 | 42.55 | 42.76 | 40.64 |
| 06/01/2026 | 41.46 | -1.93 % | 0 | 42.24 | 42.84 | 41.03 |
| 07/01/2026 | 45.00 | +8.85 % | 0 | 42.22 | 45.61 | 41.99 |
| 08/01/2026 | 44.59 | -1.26 % | 0 | 45.00 | 45.22 | 44.13 |
| 09/01/2026 | 41.81 | -6.26 % | 0 | 42.84 | 43.12 | 41.31 |