| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.53 | -1.13 % | 0 | 50.43 | 51.06 | 49.45 |
| 13/03/2026 | 49.92 | -1.12 % | 0 | 48.19 | 51.33 | 48.19 |
| 16/03/2026 | 49.76 | +0.09 % | 0 | 50.09 | 51.26 | 49.32 |
| 17/03/2026 | 50.65 | +1.87 % | 0 | 50.14 | 52.00 | 49.91 |
| 18/03/2026 | 49.71 | -2.37 % | 0 | 51.42 | 51.90 | 48.76 |