| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.72 | -2.45 % | 0 | 52.11 | 52.44 | 50.11 |
| 29/06/2026 | 48.23 | -4.91 % | 0 | 49.57 | 49.79 | 46.99 |
| 30/06/2026 | 48.44 | +2.04 % | 0 | 48.08 | 48.78 | 47.23 |
| 01/07/2026 | 45.16 | -6.72 % | 0 | 47.28 | 47.44 | 44.67 |
| 02/07/2026 | 45.57 | +1.44 % | 0 | 45.67 | 46.12 | 44.99 |