| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.66 | -2.56 % | 0 | 52.11 | 52.44 | 50.11 |
| 29/06/2026 | 48.28 | -4.81 % | 0 | 49.57 | 49.79 | 47.00 |
| 30/06/2026 | 48.44 | +2.04 % | 0 | 48.08 | 48.78 | 47.20 |
| 01/07/2026 | 45.15 | -6.73 % | 0 | 47.28 | 47.44 | 44.67 |
| 02/07/2026 | 45.14 | +0.48 % | 0 | 45.67 | 46.12 | 44.99 |