| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.36 | -1.97 % | 0 | 36.26 | 36.36 | 34.89 |
| 18/08/2026 | 34.67 | -1.38 % | 0 | 35.19 | 35.68 | 34.45 |
| 19/08/2026 | 35.81 | +3.5 % | 0 | 35.32 | 36.48 | 35.22 |
| 20/08/2026 | 35.04 | -1.41 % | 0 | 36.15 | 36.69 | 33.95 |
| 21/08/2026 | 34.41 | -0.52 % | 0 | 35.31 | 36.07 | 34.35 |