| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.76 | -2.77 % | 0 | 47.18 | 47.52 | 45.18 |
| 29/06/2026 | 43.35 | -5.31 % | 0 | 44.64 | 44.85 | 42.05 |
| 30/06/2026 | 43.50 | +2.22 % | 0 | 43.15 | 43.85 | 42.31 |
| 01/07/2026 | 40.19 | -7.56 % | 0 | 42.36 | 42.52 | 39.75 |
| 02/07/2026 | 42.22 | +5.55 % | 0 | 40.75 | 42.38 | 40.07 |