| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.82 | -3.12 % | 0 | 42.25 | 42.56 | 40.26 |
| 29/06/2026 | 38.44 | -5.93 % | 0 | 39.72 | 39.93 | 37.15 |
| 30/06/2026 | 38.59 | +2.51 % | 0 | 38.23 | 38.91 | 37.40 |
| 01/07/2026 | 35.33 | -8.33 % | 0 | 37.46 | 37.61 | 34.88 |
| 02/07/2026 | 36.93 | +5.24 % | 0 | 35.84 | 37.29 | 35.14 |