| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.86 | -1.04 % | 0 | 40.66 | 41.24 | 39.64 |
| 13/03/2026 | 40.16 | -1.27 % | 0 | 38.45 | 41.60 | 38.42 |
| 16/03/2026 | 39.97 | +0.03 % | 0 | 40.31 | 41.43 | 39.49 |
| 17/03/2026 | 40.78 | +2.24 % | 0 | 40.35 | 42.13 | 40.12 |
| 18/03/2026 | 39.59 | -3.57 % | 0 | 41.59 | 42.03 | 38.94 |