| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.38 | -2.25 % | 0 | 31.29 | 31.39 | 29.92 |
| 18/08/2026 | 29.69 | -1.56 % | 0 | 30.21 | 30.69 | 29.48 |
| 19/08/2026 | 30.84 | +4.15 % | 0 | 30.34 | 31.49 | 30.24 |
| 20/08/2026 | 30.06 | -1.64 % | 0 | 31.17 | 31.71 | 28.97 |
| 21/08/2026 | 29.42 | -0.66 % | 0 | 30.34 | 31.08 | 29.38 |