| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.96 | +1.82 % | 0 | 1.91 | 2.01 | 1.86 |
| 18/11/2025 | 2.20 | +10. % | 0 | 2.14 | 2.26 | 2.10 |
| 19/11/2025 | 2.03 | -8.56 % | 0 | 2.14 | 2.30 | 1.98 |
| 20/11/2025 | 2.13 | +1.43 % | 0 | 1.96 | 2.31 | 1.95 |
| 21/11/2025 | 2.03 | -6.02 % | 0 | 2.14 | 2.31 | 2.00 |