| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.37 | -2.44 % | 0 | 29.30 | 29.40 | 27.93 |
| 18/08/2026 | 27.70 | -1.67 % | 0 | 28.22 | 28.68 | 27.49 |
| 19/08/2026 | 28.83 | +4.36 % | 0 | 28.35 | 29.51 | 28.26 |
| 20/08/2026 | 28.07 | -1.75 % | 0 | 29.18 | 29.72 | 26.99 |
| 21/08/2026 | 27.47 | -0.56 % | 0 | 28.35 | 29.09 | 27.39 |