| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.42 | -2.59 % | 0 | 26.33 | 26.42 | 24.96 |
| 18/08/2026 | 24.73 | -1.83 % | 0 | 25.24 | 25.70 | 24.56 |
| 19/08/2026 | 25.85 | +4.89 % | 0 | 25.37 | 26.49 | 25.28 |
| 20/08/2026 | 25.09 | -1.95 % | 0 | 26.20 | 26.73 | 24.01 |
| 21/08/2026 | 24.49 | -0.63 % | 0 | 25.37 | 26.11 | 24.42 |