| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.89 | -1.5 % | 0 | 35.85 | 36.34 | 34.83 |
| 13/03/2026 | 35.35 | -1.27 % | 0 | 33.67 | 36.72 | 33.64 |
| 16/03/2026 | 35.10 | -0.14 % | 0 | 35.48 | 36.56 | 34.69 |
| 17/03/2026 | 35.98 | +2.77 % | 0 | 35.52 | 37.24 | 35.28 |
| 18/03/2026 | 34.93 | -3.34 % | 0 | 36.73 | 37.12 | 34.08 |