| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.97 | -3.31 % | 0 | 37.34 | 37.68 | 35.35 |
| 29/06/2026 | 33.50 | -6.83 % | 0 | 34.81 | 35.02 | 32.25 |
| 30/06/2026 | 33.72 | +2.99 % | 0 | 33.33 | 34.01 | 32.54 |
| 01/07/2026 | 30.45 | -9.48 % | 0 | 32.58 | 32.73 | 30.01 |
| 02/07/2026 | 31.43 | +4.07 % | 0 | 30.96 | 31.52 | 30.27 |