| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.62 | +3.15 % | 0 | 2.54 | 2.68 | 2.48 |
| 18/11/2025 | 2.94 | +9.51 % | 0 | 2.86 | 3.03 | 2.80 |
| 19/11/2025 | 2.71 | -8.45 % | 0 | 2.86 | 3.12 | 2.63 |
| 20/11/2025 | 2.87 | +1.96 % | 0 | 2.59 | 3.10 | 2.59 |
| 21/11/2025 | 2.51 | -13.45 % | 0 | 2.84 | 2.99 | 2.51 |