| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.91 | +7. % | 0 | 13.58 | 14.33 | 13.32 |
| 05/10/2026 | 13.36 | -3.29 % | 0 | 13.83 | 13.83 | 13.07 |
| 06/10/2026 | 15.61 | +16.23 % | 0 | 13.46 | 15.61 | 12.63 |
| 07/10/2026 | 14.94 | -2.7 % | 0 | 15.42 | 15.65 | 14.78 |
| 08/10/2026 | 13.67 | -5.92 % | 0 | 13.53 | 14.00 | 13.52 |