| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.55 | -5.47 % | 0 | 10.86 | 11.13 | 10.06 |
| 05/10/2026 | 10.87 | +2.26 % | 0 | 10.67 | 11.09 | 10.59 |
| 06/10/2026 | 9.43 | -13.29 % | 0 | 10.75 | 11.19 | 9.35 |
| 07/10/2026 | 9.76 | +3.45 % | 0 | 9.62 | 9.91 | 9.28 |
| 08/10/2026 | 10.10 | +1.36 % | 0 | 10.66 | 10.90 | 9.93 |