| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.79 | +6.03 % | 0 | 8.50 | 9.05 | 8.18 |
| 05/10/2026 | 8.31 | -4.87 % | 0 | 8.64 | 8.64 | 8.04 |
| 06/10/2026 | 10.06 | +21.94 % | 0 | 8.41 | 10.09 | 7.95 |
| 07/10/2026 | 9.58 | -4.06 % | 0 | 9.86 | 10.05 | 9.30 |
| 08/10/2026 | 8.96 | -2.45 % | 0 | 8.46 | 9.09 | 8.43 |