| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.26 | -5.49 % | 0 | 13.62 | 13.70 | 12.93 |
| 05/10/2026 | 13.61 | +1.91 % | 0 | 13.40 | 14.00 | 13.29 |
| 06/10/2026 | 11.84 | -12.68 % | 0 | 13.55 | 14.09 | 11.78 |
| 07/10/2026 | 12.26 | +1.45 % | 0 | 12.16 | 12.56 | 11.71 |
| 08/10/2026 | 12.71 | +1.07 % | 0 | 13.45 | 13.78 | 12.53 |